Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9090.97 | Gross profit | 4957.22 | Gross loss | -14048.19 |
Profit factor | 0.35 | Expected payoff | -44.78 | ||
Absolute drawdown | 9090.97 | Maximal drawdown | 9870.79 (91.57%) | Relative drawdown | 91.57% (9870.79) |
Total trades | 203 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 203 (56.65%) |
Profit trades (% of total) | 115 (56.65%) | Loss trades (% of total) | 88 (43.35%) | ||
Largest | profit trade | 622.54 | loss trade | -6090.56 | |
Average | profit trade | 43.11 | loss trade | -159.64 | |
Maximum | consecutive wins (profit in money) | 8 (203.09) | consecutive losses (loss in money) | 5 (-9870.79) | |
Maximal | consecutive profit (count of wins) | 654.35 (7) | consecutive loss (count of losses) | -9870.79 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:02 | buy | 2 | 0.30 | 90.411 | 0.000 | 0.000 | ||
3 | 2009.11.03 02:03 | buy | 3 | 0.90 | 90.349 | 0.000 | 0.000 | ||
4 | 2009.11.03 02:06 | buy | 4 | 2.70 | 90.288 | 0.000 | 0.000 | ||
5 | 2009.11.03 02:07 | close | 4 | 2.70 | 90.318 | 0.000 | 0.000 | 89.68 | 10089.68 |
6 | 2009.11.03 02:07 | close | 3 | 0.90 | 90.320 | 0.000 | 0.000 | -28.90 | 10060.78 |
7 | 2009.11.03 02:07 | close | 2 | 0.30 | 90.320 | 0.000 | 0.000 | -30.23 | 10030.55 |
8 | 2009.11.03 02:07 | close | 1 | 0.10 | 90.320 | 0.000 | 0.000 | -16.94 | 10013.61 |
9 | 2009.11.03 02:43 | buy | 5 | 0.20 | 90.411 | 0.000 | 0.000 | ||
10 | 2009.11.03 03:12 | buy | 6 | 0.60 | 90.351 | 0.000 | 0.000 | ||
11 | 2009.11.03 03:22 | buy | 7 | 1.80 | 90.291 | 0.000 | 0.000 | ||
12 | 2009.11.03 03:31 | close | 7 | 1.80 | 90.318 | 0.000 | 0.000 | 53.81 | 10067.42 |
13 | 2009.11.03 03:31 | close | 6 | 0.60 | 90.321 | 0.000 | 0.000 | -19.93 | 10047.49 |
14 | 2009.11.03 03:31 | close | 5 | 0.20 | 90.321 | 0.000 | 0.000 | -19.93 | 10027.56 |
15 | 2009.11.03 14:00 | buy | 8 | 0.20 | 90.190 | 0.000 | 0.000 | ||
16 | 2009.11.03 14:02 | close | 8 | 0.20 | 90.213 | 0.000 | 0.000 | 5.10 | 10032.66 |
17 | 2009.11.03 14:02 | buy | 9 | 0.20 | 90.234 | 0.000 | 0.000 | ||
18 | 2009.11.03 14:02 | close | 9 | 0.20 | 90.257 | 0.000 | 0.000 | 5.10 | 10037.76 |
19 | 2009.11.03 14:02 | buy | 10 | 0.20 | 90.279 | 0.000 | 0.000 | ||
20 | 2009.11.03 14:14 | buy | 11 | 0.60 | 90.219 | 0.000 | 0.000 | ||
21 | 2009.11.03 14:17 | close | 11 | 0.60 | 90.240 | 0.000 | 0.000 | 13.96 | 10051.72 |
22 | 2009.11.03 14:17 | close | 10 | 0.20 | 90.241 | 0.000 | 0.000 | -8.42 | 10043.30 |
23 | 2009.11.03 14:17 | buy | 12 | 0.20 | 90.262 | 0.000 | 0.000 | ||
24 | 2009.11.03 14:42 | buy | 13 | 0.60 | 90.202 | 0.000 | 0.000 | ||
25 | 2009.11.03 15:00 | close | 13 | 0.60 | 90.223 | 0.000 | 0.000 | 13.97 | 10057.27 |
26 | 2009.11.03 15:00 | close | 12 | 0.20 | 90.224 | 0.000 | 0.000 | -8.42 | 10048.85 |
27 | 2009.11.03 15:00 | buy | 14 | 0.20 | 90.243 | 0.000 | 0.000 | ||
28 | 2009.11.03 15:02 | close | 14 | 0.20 | 90.266 | 0.000 | 0.000 | 5.10 | 10053.95 |
29 | 2009.11.03 15:02 | buy | 15 | 0.20 | 90.287 | 0.000 | 0.000 | ||
30 | 2009.11.03 15:22 | close | 15 | 0.20 | 90.310 | 0.000 | 0.000 | 5.09 | 10059.04 |
31 | 2009.11.03 15:22 | buy | 16 | 0.20 | 90.331 | 0.000 | 0.000 | ||
32 | 2009.11.03 15:42 | close | 16 | 0.20 | 90.354 | 0.000 | 0.000 | 5.09 | 10064.13 |
33 | 2009.11.03 15:42 | buy | 17 | 0.20 | 90.375 | 0.000 | 0.000 | ||
34 | 2009.11.03 15:52 | close | 17 | 0.20 | 90.398 | 0.000 | 0.000 | 5.09 | 10069.22 |
35 | 2009.11.03 15:52 | buy | 18 | 0.20 | 90.419 | 0.000 | 0.000 | ||
36 | 2009.11.03 15:57 | close | 18 | 0.20 | 90.442 | 0.000 | 0.000 | 5.09 | 10074.31 |
37 | 2009.11.03 15:57 | buy | 19 | 0.20 | 90.463 | 0.000 | 0.000 | ||
38 | 2009.11.03 16:01 | close | 19 | 0.20 | 90.487 | 0.000 | 0.000 | 5.30 | 10079.61 |
39 | 2009.11.03 16:01 | buy | 20 | 0.20 | 90.509 | 0.000 | 0.000 | ||
40 | 2009.11.03 16:02 | close | 20 | 0.20 | 90.532 | 0.000 | 0.000 | 5.08 | 10084.69 |
41 | 2009.11.03 16:02 | buy | 21 | 0.20 | 90.554 | 0.000 | 0.000 | ||
42 | 2009.11.03 16:07 | buy | 22 | 0.60 | 90.494 | 0.000 | 0.000 | ||
43 | 2009.11.03 16:11 | buy | 23 | 1.80 | 90.434 | 0.000 | 0.000 | ||
44 | 2009.11.03 16:12 | buy | 24 | 5.40 | 90.374 | 0.000 | 0.000 | ||
45 | 2009.11.03 16:16 | close | 24 | 5.40 | 90.402 | 0.000 | 0.000 | 167.25 | 10251.94 |
46 | 2009.11.03 16:16 | close | 23 | 1.80 | 90.403 | 0.000 | 0.000 | -61.72 | 10190.22 |
47 | 2009.11.03 16:16 | close | 22 | 0.60 | 90.403 | 0.000 | 0.000 | -60.40 | 10129.82 |
48 | 2009.11.03 16:16 | close | 21 | 0.20 | 90.403 | 0.000 | 0.000 | -33.41 | 10096.41 |
49 | 2009.11.03 16:16 | buy | 25 | 0.20 | 90.424 | 0.000 | 0.000 | ||
50 | 2009.11.03 16:17 | buy | 26 | 0.60 | 90.364 | 0.000 | 0.000 | ||
51 | 2009.11.03 16:22 | close | 26 | 0.60 | 90.385 | 0.000 | 0.000 | 13.94 | 10110.35 |
52 | 2009.11.03 16:23 | close | 25 | 0.20 | 90.386 | 0.000 | 0.000 | -8.41 | 10101.94 |
53 | 2009.11.03 16:23 | buy | 27 | 0.20 | 90.405 | 0.000 | 0.000 | ||
54 | 2009.11.03 16:27 | buy | 28 | 0.60 | 90.345 | 0.000 | 0.000 | ||
55 | 2009.11.03 16:32 | close | 28 | 0.60 | 90.366 | 0.000 | 0.000 | 13.94 | 10115.88 |
56 | 2009.11.03 16:32 | close | 27 | 0.20 | 90.367 | 0.000 | 0.000 | -8.41 | 10107.47 |
57 | 2009.11.03 16:33 | buy | 29 | 0.20 | 90.388 | 0.000 | 0.000 | ||
58 | 2009.11.03 16:50 | close | 29 | 0.20 | 90.411 | 0.000 | 0.000 | 5.09 | 10112.56 |
59 | 2009.11.03 16:50 | buy | 30 | 0.20 | 90.432 | 0.000 | 0.000 | ||
60 | 2009.11.03 16:57 | buy | 31 | 0.60 | 90.372 | 0.000 | 0.000 | ||
61 | 2009.11.03 17:02 | buy | 32 | 1.80 | 90.312 | 0.000 | 0.000 | ||
62 | 2009.11.03 17:08 | buy | 33 | 5.40 | 90.252 | 0.000 | 0.000 | ||
63 | 2009.11.03 17:12 | close | 33 | 5.40 | 90.280 | 0.000 | 0.000 | 167.48 | 10280.04 |
64 | 2009.11.03 17:12 | close | 32 | 1.80 | 90.281 | 0.000 | 0.000 | -61.81 | 10218.23 |
65 | 2009.11.03 17:12 | close | 31 | 0.60 | 90.281 | 0.000 | 0.000 | -60.48 | 10157.75 |
66 | 2009.11.03 17:12 | close | 30 | 0.20 | 90.281 | 0.000 | 0.000 | -33.45 | 10124.30 |
67 | 2009.11.03 17:12 | buy | 34 | 0.20 | 90.302 | 0.000 | 0.000 | ||
68 | 2009.11.03 17:23 | close | 34 | 0.20 | 90.325 | 0.000 | 0.000 | 5.09 | 10129.39 |
69 | 2009.11.03 17:23 | buy | 35 | 0.20 | 90.346 | 0.000 | 0.000 | ||
70 | 2009.11.03 17:35 | buy | 36 | 0.60 | 90.285 | 0.000 | 0.000 | ||
71 | 2009.11.03 17:48 | close | 36 | 0.60 | 90.306 | 0.000 | 0.000 | 13.95 | 10143.34 |
72 | 2009.11.03 17:48 | close | 35 | 0.20 | 90.307 | 0.000 | 0.000 | -8.64 | 10134.70 |
73 | 2009.11.03 17:48 | buy | 37 | 0.20 | 90.328 | 0.000 | 0.000 | ||
74 | 2009.11.03 18:27 | buy | 38 | 0.60 | 90.267 | 0.000 | 0.000 | ||
75 | 2009.11.03 18:36 | close | 38 | 0.60 | 90.288 | 0.000 | 0.000 | 13.96 | 10148.66 |
76 | 2009.11.03 18:36 | close | 37 | 0.20 | 90.290 | 0.000 | 0.000 | -8.42 | 10140.24 |
77 | 2009.11.03 19:09 | buy | 39 | 0.20 | 90.347 | 0.000 | 0.000 | ||
78 | 2009.11.03 19:13 | close | 39 | 0.20 | 90.370 | 0.000 | 0.000 | 5.09 | 10145.33 |
79 | 2009.11.03 19:13 | buy | 40 | 0.20 | 90.391 | 0.000 | 0.000 | ||
80 | 2009.11.03 19:17 | buy | 41 | 0.60 | 90.329 | 0.000 | 0.000 | ||
81 | 2009.11.03 19:31 | buy | 42 | 1.80 | 90.268 | 0.000 | 0.000 | ||
82 | 2009.11.03 19:46 | close | 42 | 1.80 | 90.295 | 0.000 | 0.000 | 53.82 | 10199.15 |
83 | 2009.11.03 19:46 | close | 41 | 0.60 | 90.297 | 0.000 | 0.000 | -21.26 | 10177.89 |
84 | 2009.11.03 19:46 | close | 40 | 0.20 | 90.297 | 0.000 | 0.000 | -20.82 | 10157.07 |
85 | 2009.11.03 19:48 | buy | 43 | 0.20 | 90.348 | 0.000 | 0.000 | ||
86 | 2009.11.03 20:08 | buy | 44 | 0.60 | 90.288 | 0.000 | 0.000 | ||
87 | 2009.11.03 20:18 | close | 44 | 0.60 | 90.309 | 0.000 | 0.000 | 13.95 | 10171.02 |
88 | 2009.11.03 20:18 | close | 43 | 0.20 | 90.311 | 0.000 | 0.000 | -8.19 | 10162.83 |
89 | 2009.11.03 20:18 | buy | 45 | 0.20 | 90.330 | 0.000 | 0.000 | ||
90 | 2009.11.03 20:22 | close | 45 | 0.20 | 90.353 | 0.000 | 0.000 | 5.09 | 10167.92 |
91 | 2009.11.03 20:22 | buy | 46 | 0.20 | 90.374 | 0.000 | 0.000 | ||
92 | 2009.11.03 20:33 | buy | 47 | 0.60 | 90.314 | 0.000 | 0.000 | ||
93 | 2009.11.03 20:43 | close | 47 | 0.60 | 90.335 | 0.000 | 0.000 | 13.95 | 10181.87 |
94 | 2009.11.03 20:43 | close | 46 | 0.20 | 90.336 | 0.000 | 0.000 | -8.41 | 10173.46 |
95 | 2009.11.03 20:43 | buy | 48 | 0.20 | 90.357 | 0.000 | 0.000 | ||
96 | 2009.11.03 21:05 | buy | 49 | 0.60 | 90.293 | 0.000 | 0.000 | ||
97 | 2009.11.03 21:08 | close | 49 | 0.60 | 90.315 | 0.000 | 0.000 | 14.62 | 10188.08 |
98 | 2009.11.03 21:08 | close | 48 | 0.20 | 90.318 | 0.000 | 0.000 | -8.64 | 10179.44 |
99 | 2009.11.03 21:08 | buy | 50 | 0.20 | 90.340 | 0.000 | 0.000 | ||
100 | 2009.11.03 21:32 | close | 50 | 0.20 | 90.363 | 0.000 | 0.000 | 5.09 | 10184.53 |
101 | 2009.11.03 21:32 | buy | 51 | 0.20 | 90.384 | 0.000 | 0.000 | ||
102 | 2009.11.03 22:33 | buy | 52 | 0.60 | 90.324 | 0.000 | 0.000 | ||
103 | 2009.11.04 00:27 | close | 52 | 0.60 | 90.345 | 0.000 | 0.000 | 14.21 | 10198.74 |
104 | 2009.11.04 00:27 | close | 51 | 0.20 | 90.347 | 0.000 | 0.000 | -8.10 | 10190.64 |
105 | 2009.11.04 00:27 | buy | 53 | 0.20 | 90.366 | 0.000 | 0.000 | ||
106 | 2009.11.04 00:35 | close | 53 | 0.20 | 90.390 | 0.000 | 0.000 | 5.31 | 10195.95 |
107 | 2009.11.04 00:35 | buy | 54 | 0.20 | 90.411 | 0.000 | 0.000 | ||
108 | 2009.11.04 00:42 | buy | 55 | 0.60 | 90.351 | 0.000 | 0.000 | ||
109 | 2009.11.04 00:46 | close | 55 | 0.60 | 90.372 | 0.000 | 0.000 | 13.94 | 10209.89 |
110 | 2009.11.04 00:46 | close | 54 | 0.20 | 90.373 | 0.000 | 0.000 | -8.41 | 10201.48 |
111 | 2009.11.04 00:46 | buy | 56 | 0.20 | 90.395 | 0.000 | 0.000 | ||
112 | 2009.11.04 00:58 | close | 56 | 0.20 | 90.419 | 0.000 | 0.000 | 5.31 | 10206.79 |
113 | 2009.11.04 00:58 | buy | 57 | 0.20 | 90.441 | 0.000 | 0.000 | ||
114 | 2009.11.04 01:08 | buy | 58 | 0.60 | 90.381 | 0.000 | 0.000 | ||
115 | 2009.11.04 01:18 | buy | 59 | 1.80 | 90.321 | 0.000 | 0.000 | ||
116 | 2009.11.04 01:31 | buy | 60 | 5.40 | 90.261 | 0.000 | 0.000 | ||
117 | 2009.11.04 01:32 | buy | 61 | 16.20 | 90.200 | 0.000 | 0.000 | ||
118 | 2009.11.04 01:42 | close | 61 | 16.20 | 90.230 | 0.000 | 0.000 | 538.62 | 10745.41 |
119 | 2009.11.04 01:42 | close | 60 | 5.40 | 90.229 | 0.000 | 0.000 | -191.51 | 10553.90 |
120 | 2009.11.04 01:42 | close | 59 | 1.80 | 90.229 | 0.000 | 0.000 | -183.53 | 10370.37 |
121 | 2009.11.04 01:42 | close | 58 | 0.60 | 90.229 | 0.000 | 0.000 | -101.08 | 10269.29 |
122 | 2009.11.04 01:42 | close | 57 | 0.20 | 90.229 | 0.000 | 0.000 | -46.99 | 10222.30 |
123 | 2009.11.04 07:00 | buy | 62 | 0.20 | 90.380 | 0.000 | 0.000 | ||
124 | 2009.11.04 07:26 | close | 62 | 0.20 | 90.403 | 0.000 | 0.000 | 5.09 | 10227.39 |
125 | 2009.11.04 07:26 | buy | 63 | 0.20 | 90.422 | 0.000 | 0.000 | ||
126 | 2009.11.04 07:48 | close | 63 | 0.20 | 90.445 | 0.000 | 0.000 | 5.09 | 10232.48 |
127 | 2009.11.04 07:48 | buy | 64 | 0.20 | 90.467 | 0.000 | 0.000 | ||
128 | 2009.11.04 07:55 | close | 64 | 0.20 | 90.490 | 0.000 | 0.000 | 5.08 | 10237.56 |
129 | 2009.11.04 07:55 | buy | 65 | 0.20 | 90.511 | 0.000 | 0.000 | ||
130 | 2009.11.04 07:57 | buy | 66 | 0.60 | 90.451 | 0.000 | 0.000 | ||
131 | 2009.11.04 08:10 | close | 66 | 0.60 | 90.472 | 0.000 | 0.000 | 13.93 | 10251.49 |
132 | 2009.11.04 08:10 | close | 65 | 0.20 | 90.473 | 0.000 | 0.000 | -8.40 | 10243.09 |
133 | 2009.11.04 08:10 | buy | 67 | 0.20 | 90.494 | 0.000 | 0.000 | ||
134 | 2009.11.04 08:21 | close | 67 | 0.20 | 90.517 | 0.000 | 0.000 | 5.08 | 10248.17 |
135 | 2009.11.04 08:21 | buy | 68 | 0.20 | 90.538 | 0.000 | 0.000 | ||
136 | 2009.11.04 08:22 | close | 68 | 0.20 | 90.561 | 0.000 | 0.000 | 5.08 | 10253.25 |
137 | 2009.11.04 08:22 | buy | 69 | 0.20 | 90.582 | 0.000 | 0.000 | ||
138 | 2009.11.04 09:12 | close | 69 | 0.20 | 90.605 | 0.000 | 0.000 | 5.08 | 10258.33 |
139 | 2009.11.04 09:12 | buy | 70 | 0.20 | 90.626 | 0.000 | 0.000 | ||
140 | 2009.11.04 09:17 | close | 70 | 0.20 | 90.650 | 0.000 | 0.000 | 5.30 | 10263.63 |
141 | 2009.11.04 09:17 | buy | 71 | 0.20 | 90.671 | 0.000 | 0.000 | ||
142 | 2009.11.04 09:30 | close | 71 | 0.20 | 90.694 | 0.000 | 0.000 | 5.07 | 10268.70 |
143 | 2009.11.04 09:30 | buy | 72 | 0.20 | 90.715 | 0.000 | 0.000 | ||
144 | 2009.11.04 09:32 | close | 72 | 0.20 | 90.738 | 0.000 | 0.000 | 5.07 | 10273.77 |
145 | 2009.11.04 09:32 | buy | 73 | 0.20 | 90.759 | 0.000 | 0.000 | ||
146 | 2009.11.04 09:37 | close | 73 | 0.20 | 90.782 | 0.000 | 0.000 | 5.07 | 10278.84 |
147 | 2009.11.04 09:37 | buy | 74 | 0.20 | 90.804 | 0.000 | 0.000 | ||
148 | 2009.11.04 09:42 | buy | 75 | 0.60 | 90.744 | 0.000 | 0.000 | ||
149 | 2009.11.04 10:02 | buy | 76 | 1.80 | 90.684 | 0.000 | 0.000 | ||
150 | 2009.11.04 10:08 | close | 76 | 1.80 | 90.709 | 0.000 | 0.000 | 49.61 | 10328.45 |
151 | 2009.11.04 10:08 | close | 75 | 0.60 | 90.711 | 0.000 | 0.000 | -21.83 | 10306.62 |
152 | 2009.11.04 10:08 | close | 74 | 0.20 | 90.711 | 0.000 | 0.000 | -20.50 | 10286.12 |
153 | 2009.11.04 10:08 | buy | 77 | 0.20 | 90.732 | 0.000 | 0.000 | ||
154 | 2009.11.04 10:23 | buy | 78 | 0.60 | 90.672 | 0.000 | 0.000 | ||
155 | 2009.11.04 10:33 | close | 78 | 0.60 | 90.694 | 0.000 | 0.000 | 14.55 | 10300.67 |
156 | 2009.11.04 10:33 | close | 77 | 0.20 | 90.695 | 0.000 | 0.000 | -8.16 | 10292.51 |
157 | 2009.11.04 10:33 | buy | 79 | 0.20 | 90.716 | 0.000 | 0.000 | ||
158 | 2009.11.04 10:36 | close | 79 | 0.20 | 90.740 | 0.000 | 0.000 | 5.29 | 10297.80 |
159 | 2009.11.04 10:36 | buy | 80 | 0.20 | 90.761 | 0.000 | 0.000 | ||
160 | 2009.11.04 10:37 | close | 80 | 0.20 | 90.784 | 0.000 | 0.000 | 5.07 | 10302.87 |
161 | 2009.11.04 10:37 | buy | 81 | 0.20 | 90.805 | 0.000 | 0.000 | ||
162 | 2009.11.04 10:42 | close | 81 | 0.20 | 90.829 | 0.000 | 0.000 | 5.28 | 10308.15 |
163 | 2009.11.04 10:42 | buy | 82 | 0.20 | 90.850 | 0.000 | 0.000 | ||
164 | 2009.11.04 10:42 | close | 82 | 0.20 | 90.874 | 0.000 | 0.000 | 5.28 | 10313.43 |
165 | 2009.11.04 10:42 | buy | 83 | 0.20 | 90.895 | 0.000 | 0.000 | ||
166 | 2009.11.04 10:52 | close | 83 | 0.20 | 90.918 | 0.000 | 0.000 | 5.06 | 10318.49 |
167 | 2009.11.04 10:52 | buy | 84 | 0.20 | 90.940 | 0.000 | 0.000 | ||
168 | 2009.11.04 11:03 | buy | 85 | 0.60 | 90.880 | 0.000 | 0.000 | ||
169 | 2009.11.04 11:07 | close | 85 | 0.60 | 90.901 | 0.000 | 0.000 | 13.86 | 10332.35 |
170 | 2009.11.04 11:07 | close | 84 | 0.20 | 90.902 | 0.000 | 0.000 | -8.36 | 10323.99 |
171 | 2009.11.04 11:07 | buy | 86 | 0.20 | 90.924 | 0.000 | 0.000 | ||
172 | 2009.11.04 11:29 | close | 86 | 0.20 | 90.947 | 0.000 | 0.000 | 5.06 | 10329.05 |
173 | 2009.11.04 11:29 | buy | 87 | 0.20 | 90.968 | 0.000 | 0.000 | ||
174 | 2009.11.04 11:30 | close | 87 | 0.20 | 90.993 | 0.000 | 0.000 | 5.49 | 10334.54 |
175 | 2009.11.04 11:30 | buy | 88 | 0.20 | 91.015 | 0.000 | 0.000 | ||
176 | 2009.11.04 11:32 | buy | 89 | 0.60 | 90.954 | 0.000 | 0.000 | ||
177 | 2009.11.04 11:43 | buy | 90 | 1.80 | 90.894 | 0.000 | 0.000 | ||
178 | 2009.11.04 11:53 | close | 90 | 1.80 | 90.920 | 0.000 | 0.000 | 51.47 | 10386.01 |
179 | 2009.11.04 11:53 | close | 89 | 0.60 | 90.921 | 0.000 | 0.000 | -21.78 | 10364.23 |
180 | 2009.11.04 11:53 | close | 88 | 0.20 | 90.921 | 0.000 | 0.000 | -20.68 | 10343.55 |
181 | 2009.11.04 11:53 | buy | 91 | 0.20 | 90.942 | 0.000 | 0.000 | ||
182 | 2009.11.04 12:03 | close | 91 | 0.20 | 90.965 | 0.000 | 0.000 | 5.06 | 10348.61 |
183 | 2009.11.04 12:03 | buy | 92 | 0.20 | 90.986 | 0.000 | 0.000 | ||
184 | 2009.11.04 12:11 | buy | 93 | 0.60 | 90.924 | 0.000 | 0.000 | ||
185 | 2009.11.04 12:12 | buy | 94 | 1.80 | 90.863 | 0.000 | 0.000 | ||
186 | 2009.11.04 12:22 | close | 94 | 1.80 | 90.889 | 0.000 | 0.000 | 51.49 | 10400.10 |
187 | 2009.11.04 12:22 | close | 93 | 0.60 | 90.890 | 0.000 | 0.000 | -22.44 | 10377.66 |
188 | 2009.11.04 12:22 | close | 92 | 0.20 | 90.890 | 0.000 | 0.000 | -21.12 | 10356.54 |
189 | 2009.11.04 12:22 | buy | 95 | 0.20 | 90.909 | 0.000 | 0.000 | ||
190 | 2009.11.04 12:32 | buy | 96 | 0.60 | 90.849 | 0.000 | 0.000 | ||
191 | 2009.11.04 12:42 | buy | 97 | 1.80 | 90.788 | 0.000 | 0.000 | ||
192 | 2009.11.04 12:52 | close | 97 | 1.80 | 90.814 | 0.000 | 0.000 | 51.53 | 10408.07 |
193 | 2009.11.04 12:52 | close | 96 | 0.60 | 90.815 | 0.000 | 0.000 | -22.46 | 10385.61 |
194 | 2009.11.04 12:52 | close | 95 | 0.20 | 90.815 | 0.000 | 0.000 | -20.70 | 10364.91 |
195 | 2009.11.04 12:52 | buy | 98 | 0.20 | 90.837 | 0.000 | 0.000 | ||
196 | 2009.11.04 13:11 | close | 98 | 0.20 | 90.860 | 0.000 | 0.000 | 5.06 | 10369.97 |
197 | 2009.11.04 13:52 | buy | 99 | 0.20 | 90.956 | 0.000 | 0.000 | ||
198 | 2009.11.04 14:10 | close | 99 | 0.20 | 90.979 | 0.000 | 0.000 | 5.06 | 10375.03 |
199 | 2009.11.04 14:10 | buy | 100 | 0.20 | 91.000 | 0.000 | 0.000 | ||
200 | 2009.11.04 14:17 | buy | 101 | 0.60 | 90.940 | 0.000 | 0.000 | ||
201 | 2009.11.04 14:21 | close | 101 | 0.60 | 90.961 | 0.000 | 0.000 | 13.85 | 10388.88 |
202 | 2009.11.04 14:21 | close | 100 | 0.20 | 90.962 | 0.000 | 0.000 | -8.36 | 10380.52 |
203 | 2009.11.04 14:21 | buy | 102 | 0.20 | 90.983 | 0.000 | 0.000 | ||
204 | 2009.11.04 14:26 | buy | 103 | 0.60 | 90.922 | 0.000 | 0.000 | ||
205 | 2009.11.04 14:43 | buy | 104 | 1.80 | 90.862 | 0.000 | 0.000 | ||
206 | 2009.11.04 14:48 | buy | 105 | 5.40 | 90.802 | 0.000 | 0.000 | ||
207 | 2009.11.04 14:52 | close | 105 | 5.40 | 90.830 | 0.000 | 0.000 | 166.46 | 10546.98 |
208 | 2009.11.04 14:52 | close | 104 | 1.80 | 90.829 | 0.000 | 0.000 | -65.40 | 10481.58 |
209 | 2009.11.04 14:52 | close | 103 | 0.60 | 90.829 | 0.000 | 0.000 | -61.43 | 10420.15 |
210 | 2009.11.04 14:52 | close | 102 | 0.20 | 90.829 | 0.000 | 0.000 | -33.91 | 10386.24 |
211 | 2009.11.04 15:17 | buy | 106 | 0.20 | 90.855 | 0.000 | 0.000 | ||
212 | 2009.11.04 15:42 | buy | 107 | 0.60 | 90.794 | 0.000 | 0.000 | ||
213 | 2009.11.04 15:57 | close | 107 | 0.60 | 90.815 | 0.000 | 0.000 | 13.87 | 10400.11 |
214 | 2009.11.04 15:57 | close | 106 | 0.20 | 90.816 | 0.000 | 0.000 | -8.59 | 10391.52 |
215 | 2009.11.04 15:57 | buy | 108 | 0.20 | 90.855 | 0.000 | 0.000 | ||
216 | 2009.11.04 16:00 | buy | 109 | 0.60 | 90.794 | 0.000 | 0.000 | ||
217 | 2009.11.04 16:02 | buy | 110 | 1.80 | 90.734 | 0.000 | 0.000 | ||
218 | 2009.11.04 16:06 | buy | 111 | 5.40 | 90.674 | 0.000 | 0.000 | ||
219 | 2009.11.04 16:07 | buy | 112 | 16.20 | 90.614 | 0.000 | 0.000 | ||
220 | 2009.11.04 16:27 | close | 112 | 16.20 | 90.643 | 0.000 | 0.000 | 518.30 | 10909.82 |
221 | 2009.11.04 16:27 | close | 111 | 5.40 | 90.644 | 0.000 | 0.000 | -178.72 | 10731.10 |
222 | 2009.11.04 16:27 | close | 110 | 1.80 | 90.644 | 0.000 | 0.000 | -178.72 | 10552.38 |
223 | 2009.11.04 16:27 | close | 109 | 0.60 | 90.644 | 0.000 | 0.000 | -99.29 | 10453.09 |
224 | 2009.11.04 16:27 | close | 108 | 0.20 | 90.644 | 0.000 | 0.000 | -46.56 | 10406.53 |
225 | 2009.11.04 19:00 | buy | 113 | 0.20 | 90.925 | 0.000 | 0.000 | ||
226 | 2009.11.04 19:27 | close | 113 | 0.20 | 90.948 | 0.000 | 0.000 | 5.06 | 10411.59 |
227 | 2009.11.04 19:27 | buy | 114 | 0.20 | 90.969 | 0.000 | 0.000 | ||
228 | 2009.11.04 19:56 | buy | 115 | 0.60 | 90.908 | 0.000 | 0.000 | ||
229 | 2009.11.04 20:05 | close | 115 | 0.60 | 90.929 | 0.000 | 0.000 | 13.86 | 10425.45 |
230 | 2009.11.04 20:05 | close | 114 | 0.20 | 90.930 | 0.000 | 0.000 | -8.58 | 10416.87 |
231 | 2009.11.04 20:12 | buy | 116 | 0.20 | 90.978 | 0.000 | 0.000 | ||
232 | 2009.11.04 20:15 | close | 116 | 0.20 | 91.004 | 0.000 | 0.000 | 5.71 | 10422.58 |
233 | 2009.11.04 20:15 | buy | 117 | 0.20 | 91.029 | 0.000 | 0.000 | ||
234 | 2009.11.04 20:15 | close | 117 | 0.20 | 91.052 | 0.000 | 0.000 | 5.05 | 10427.63 |
235 | 2009.11.04 20:15 | buy | 118 | 0.20 | 91.077 | 0.000 | 0.000 | ||
236 | 2009.11.04 20:15 | close | 118 | 0.20 | 91.100 | 0.000 | 0.000 | 5.05 | 10432.68 |
237 | 2009.11.04 20:15 | buy | 119 | 0.20 | 91.125 | 0.000 | 0.000 | ||
238 | 2009.11.04 20:15 | close | 119 | 0.20 | 91.148 | 0.000 | 0.000 | 5.05 | 10437.73 |
239 | 2009.11.04 20:15 | buy | 120 | 0.20 | 91.173 | 0.000 | 0.000 | ||
240 | 2009.11.04 20:15 | close | 120 | 0.20 | 91.196 | 0.000 | 0.000 | 5.04 | 10442.77 |
241 | 2009.11.04 20:15 | buy | 121 | 0.20 | 91.218 | 0.000 | 0.000 | ||
242 | 2009.11.04 20:16 | buy | 122 | 0.60 | 91.156 | 0.000 | 0.000 | ||
243 | 2009.11.04 20:16 | buy | 123 | 1.80 | 91.096 | 0.000 | 0.000 | ||
244 | 2009.11.04 20:17 | buy | 124 | 5.40 | 91.033 | 0.000 | 0.000 | ||
245 | 2009.11.04 20:17 | buy | 125 | 16.20 | 90.972 | 0.000 | 0.000 | ||
246 | 2009.11.04 20:20 | close | 125 | 16.20 | 91.002 | 0.000 | 0.000 | 534.05 | 10976.82 |
247 | 2009.11.04 20:20 | close | 124 | 5.40 | 91.005 | 0.000 | 0.000 | -166.14 | 10810.68 |
248 | 2009.11.04 20:20 | close | 123 | 1.80 | 91.005 | 0.000 | 0.000 | -179.99 | 10630.69 |
249 | 2009.11.04 20:20 | close | 122 | 0.60 | 91.005 | 0.000 | 0.000 | -99.55 | 10531.14 |
250 | 2009.11.04 20:20 | close | 121 | 0.20 | 91.005 | 0.000 | 0.000 | -46.81 | 10484.33 |
251 | 2009.11.04 20:20 | buy | 126 | 0.20 | 91.028 | 0.000 | 0.000 | ||
252 | 2009.11.04 20:21 | close | 126 | 0.20 | 91.052 | 0.000 | 0.000 | 5.27 | 10489.60 |
253 | 2009.11.04 20:21 | buy | 127 | 0.20 | 91.075 | 0.000 | 0.000 | ||
254 | 2009.11.04 20:21 | close | 127 | 0.20 | 91.099 | 0.000 | 0.000 | 5.27 | 10494.87 |
255 | 2009.11.04 20:21 | buy | 128 | 0.20 | 91.121 | 0.000 | 0.000 | ||
256 | 2009.11.04 20:21 | close | 128 | 0.20 | 91.145 | 0.000 | 0.000 | 5.27 | 10500.14 |
257 | 2009.11.04 20:21 | buy | 129 | 0.20 | 91.167 | 0.000 | 0.000 | ||
258 | 2009.11.04 20:22 | close | 129 | 0.20 | 91.192 | 0.000 | 0.000 | 5.48 | 10505.62 |
259 | 2009.11.04 20:22 | buy | 130 | 0.20 | 91.214 | 0.000 | 0.000 | ||
260 | 2009.11.04 20:22 | close | 130 | 0.20 | 91.238 | 0.000 | 0.000 | 5.26 | 10510.88 |
261 | 2009.11.04 20:22 | buy | 131 | 0.20 | 91.260 | 0.000 | 0.000 | ||
262 | 2009.11.04 20:22 | close | 131 | 0.20 | 91.284 | 0.000 | 0.000 | 5.26 | 10516.14 |
263 | 2009.11.04 20:22 | buy | 132 | 0.20 | 91.307 | 0.000 | 0.000 | ||
264 | 2009.11.04 20:22 | buy | 133 | 0.60 | 91.247 | 0.000 | 0.000 | ||
265 | 2009.11.04 20:23 | buy | 134 | 1.80 | 91.186 | 0.000 | 0.000 | ||
266 | 2009.11.04 20:23 | buy | 135 | 5.40 | 91.116 | 0.000 | 0.000 | ||
267 | 2009.11.04 20:25 | buy | 136 | 16.20 | 91.044 | 0.000 | 0.000 | ||
268 | 2009.11.04 20:28 | close | 136 | 16.20 | 91.079 | 0.000 | 0.000 | 622.54 | 11138.68 |
269 | 2009.11.04 20:28 | close | 135 | 5.40 | 91.077 | 0.000 | 0.000 | -231.23 | 10907.45 |
270 | 2009.11.04 20:28 | close | 134 | 1.80 | 91.077 | 0.000 | 0.000 | -215.42 | 10692.03 |
271 | 2009.11.04 20:28 | close | 133 | 0.60 | 91.077 | 0.000 | 0.000 | -111.99 | 10580.04 |
272 | 2009.11.04 20:28 | close | 132 | 0.20 | 91.077 | 0.000 | 0.000 | -50.51 | 10529.53 |
273 | 2009.11.04 20:28 | buy | 137 | 0.20 | 91.096 | 0.000 | 0.000 | ||
274 | 2009.11.04 20:29 | close | 137 | 0.20 | 91.121 | 0.000 | 0.000 | 5.49 | 10535.02 |
275 | 2009.11.04 20:29 | buy | 138 | 0.20 | 91.147 | 0.000 | 0.000 | ||
276 | 2009.11.04 20:30 | buy | 139 | 0.60 | 90.966 | 0.000 | 0.000 | ||
277 | 2009.11.04 20:37 | close | 139 | 0.60 | 91.017 | 0.000 | 0.000 | 33.62 | 10568.64 |
278 | 2009.11.04 20:37 | close | 138 | 0.20 | 91.018 | 0.000 | 0.000 | -28.35 | 10540.29 |
279 | 2009.11.04 20:37 | buy | 140 | 0.20 | 91.040 | 0.000 | 0.000 | ||
280 | 2009.11.04 20:47 | buy | 141 | 0.60 | 90.980 | 0.000 | 0.000 | ||
281 | 2009.11.04 20:52 | buy | 142 | 1.80 | 90.919 | 0.000 | 0.000 | ||
282 | 2009.11.04 20:57 | buy | 143 | 5.40 | 90.859 | 0.000 | 0.000 | ||
283 | 2009.11.04 21:01 | buy | 144 | 16.20 | 90.799 | 0.000 | 0.000 | ||
284 | 2009.11.04 23:45 | close | 144 | 16.20 | 90.828 | 0.000 | 0.000 | 517.24 | 11057.53 |
285 | 2009.11.04 23:45 | close | 143 | 5.40 | 90.832 | 0.000 | 0.000 | -160.52 | 10897.01 |
286 | 2009.11.04 23:45 | close | 142 | 1.80 | 90.832 | 0.000 | 0.000 | -172.41 | 10724.60 |
287 | 2009.11.04 23:45 | close | 141 | 0.60 | 90.832 | 0.000 | 0.000 | -97.76 | 10626.84 |
288 | 2009.11.04 23:45 | close | 140 | 0.20 | 90.832 | 0.000 | 0.000 | -45.80 | 10581.04 |
289 | 2009.11.05 14:00 | buy | 145 | 0.20 | 90.467 | 0.000 | 0.000 | ||
290 | 2009.11.05 14:07 | buy | 146 | 0.60 | 90.407 | 0.000 | 0.000 | ||
291 | 2009.11.05 14:13 | buy | 147 | 1.80 | 90.347 | 0.000 | 0.000 | ||
292 | 2009.11.05 14:26 | close | 147 | 1.80 | 90.372 | 0.000 | 0.000 | 49.79 | 10630.83 |
293 | 2009.11.05 14:26 | close | 146 | 0.60 | 90.374 | 0.000 | 0.000 | -21.91 | 10608.92 |
294 | 2009.11.05 14:26 | close | 145 | 0.20 | 90.374 | 0.000 | 0.000 | -20.58 | 10588.34 |
295 | 2009.11.05 14:26 | buy | 148 | 0.20 | 90.395 | 0.000 | 0.000 | ||
296 | 2009.11.05 14:31 | close | 148 | 0.20 | 90.419 | 0.000 | 0.000 | 5.31 | 10593.65 |
297 | 2009.11.05 14:31 | buy | 149 | 0.20 | 90.440 | 0.000 | 0.000 | ||
298 | 2009.11.05 14:32 | close | 149 | 0.20 | 90.464 | 0.000 | 0.000 | 5.31 | 10598.96 |
299 | 2009.11.05 14:32 | buy | 150 | 0.20 | 90.485 | 0.000 | 0.000 | ||
300 | 2009.11.05 14:32 | close | 150 | 0.20 | 90.508 | 0.000 | 0.000 | 5.08 | 10604.04 |
301 | 2009.11.05 14:32 | buy | 151 | 0.20 | 90.529 | 0.000 | 0.000 | ||
302 | 2009.11.05 14:35 | buy | 152 | 0.60 | 90.469 | 0.000 | 0.000 | ||
303 | 2009.11.05 14:36 | close | 152 | 0.60 | 90.490 | 0.000 | 0.000 | 13.92 | 10617.96 |
304 | 2009.11.05 14:36 | close | 151 | 0.20 | 90.492 | 0.000 | 0.000 | -8.18 | 10609.78 |
305 | 2009.11.05 14:36 | buy | 153 | 0.20 | 90.514 | 0.000 | 0.000 | ||
306 | 2009.11.05 14:37 | close | 153 | 0.20 | 90.537 | 0.000 | 0.000 | 5.08 | 10614.86 |
307 | 2009.11.05 14:37 | buy | 154 | 0.20 | 90.558 | 0.000 | 0.000 | ||
308 | 2009.11.05 14:38 | close | 154 | 0.20 | 90.581 | 0.000 | 0.000 | 5.08 | 10619.94 |
309 | 2009.11.05 14:38 | buy | 155 | 0.20 | 90.600 | 0.000 | 0.000 | ||
310 | 2009.11.05 14:39 | buy | 156 | 0.60 | 90.514 | 0.000 | 0.000 | ||
311 | 2009.11.05 14:45 | buy | 157 | 1.80 | 90.453 | 0.000 | 0.000 | ||
312 | 2009.11.05 14:47 | close | 157 | 1.80 | 90.481 | 0.000 | 0.000 | 55.70 | 10675.64 |
313 | 2009.11.05 14:47 | close | 156 | 0.60 | 90.482 | 0.000 | 0.000 | -21.22 | 10654.42 |
314 | 2009.11.05 14:47 | close | 155 | 0.20 | 90.482 | 0.000 | 0.000 | -26.08 | 10628.34 |
315 | 2009.11.05 14:47 | buy | 158 | 0.20 | 90.503 | 0.000 | 0.000 | ||
316 | 2009.11.05 14:57 | close | 158 | 0.20 | 90.526 | 0.000 | 0.000 | 5.08 | 10633.42 |
317 | 2009.11.05 14:57 | buy | 159 | 0.20 | 90.547 | 0.000 | 0.000 | ||
318 | 2009.11.05 15:01 | close | 159 | 0.20 | 90.570 | 0.000 | 0.000 | 5.08 | 10638.50 |
319 | 2009.11.05 15:01 | buy | 160 | 0.20 | 90.591 | 0.000 | 0.000 | ||
320 | 2009.11.05 15:02 | close | 160 | 0.20 | 90.614 | 0.000 | 0.000 | 5.08 | 10643.58 |
321 | 2009.11.05 15:02 | buy | 161 | 0.20 | 90.635 | 0.000 | 0.000 | ||
322 | 2009.11.05 15:17 | buy | 162 | 0.60 | 90.573 | 0.000 | 0.000 | ||
323 | 2009.11.05 15:32 | buy | 163 | 1.80 | 90.512 | 0.000 | 0.000 | ||
324 | 2009.11.05 15:40 | buy | 164 | 5.40 | 90.452 | 0.000 | 0.000 | ||
325 | 2009.11.05 15:42 | close | 164 | 5.40 | 90.480 | 0.000 | 0.000 | 167.11 | 10810.69 |
326 | 2009.11.05 15:42 | close | 163 | 1.80 | 90.481 | 0.000 | 0.000 | -61.67 | 10749.02 |
327 | 2009.11.05 15:42 | close | 162 | 0.60 | 90.481 | 0.000 | 0.000 | -61.01 | 10688.01 |
328 | 2009.11.05 15:42 | close | 161 | 0.20 | 90.481 | 0.000 | 0.000 | -34.04 | 10653.97 |
329 | 2009.11.05 15:42 | buy | 165 | 0.20 | 90.502 | 0.000 | 0.000 | ||
330 | 2009.11.05 15:46 | close | 165 | 0.20 | 90.525 | 0.000 | 0.000 | 5.08 | 10659.05 |
331 | 2009.11.05 15:46 | buy | 166 | 0.20 | 90.546 | 0.000 | 0.000 | ||
332 | 2009.11.05 15:51 | close | 166 | 0.20 | 90.569 | 0.000 | 0.000 | 5.08 | 10664.13 |
333 | 2009.11.05 15:51 | buy | 167 | 0.20 | 90.590 | 0.000 | 0.000 | ||
334 | 2009.11.05 15:55 | close | 167 | 0.20 | 90.613 | 0.000 | 0.000 | 5.08 | 10669.21 |
335 | 2009.11.05 15:55 | buy | 168 | 0.20 | 90.634 | 0.000 | 0.000 | ||
336 | 2009.11.05 16:05 | buy | 169 | 0.60 | 90.574 | 0.000 | 0.000 | ||
337 | 2009.11.05 16:07 | buy | 170 | 1.80 | 90.514 | 0.000 | 0.000 | ||
338 | 2009.11.05 16:13 | close | 170 | 1.80 | 90.539 | 0.000 | 0.000 | 49.70 | 10718.91 |
339 | 2009.11.05 16:13 | close | 169 | 0.60 | 90.538 | 0.000 | 0.000 | -23.86 | 10695.05 |
340 | 2009.11.05 16:13 | close | 168 | 0.20 | 90.538 | 0.000 | 0.000 | -21.21 | 10673.84 |
341 | 2009.11.05 16:13 | buy | 171 | 0.20 | 90.559 | 0.000 | 0.000 | ||
342 | 2009.11.05 16:26 | close | 171 | 0.20 | 90.582 | 0.000 | 0.000 | 5.08 | 10678.92 |
343 | 2009.11.05 16:26 | buy | 172 | 0.20 | 90.603 | 0.000 | 0.000 | ||
344 | 2009.11.05 16:37 | close | 172 | 0.20 | 90.626 | 0.000 | 0.000 | 5.08 | 10684.00 |
345 | 2009.11.05 16:37 | buy | 173 | 0.20 | 90.647 | 0.000 | 0.000 | ||
346 | 2009.11.05 16:48 | buy | 174 | 0.60 | 90.587 | 0.000 | 0.000 | ||
347 | 2009.11.05 17:13 | buy | 175 | 1.80 | 90.526 | 0.000 | 0.000 | ||
348 | 2009.11.05 17:23 | close | 175 | 1.80 | 90.552 | 0.000 | 0.000 | 51.68 | 10735.68 |
349 | 2009.11.05 17:23 | close | 174 | 0.60 | 90.553 | 0.000 | 0.000 | -22.53 | 10713.15 |
350 | 2009.11.05 17:23 | close | 173 | 0.20 | 90.553 | 0.000 | 0.000 | -20.76 | 10692.39 |
351 | 2009.11.05 19:00 | buy | 176 | 0.20 | 90.599 | 0.000 | 0.000 | ||
352 | 2009.11.05 19:10 | close | 176 | 0.20 | 90.622 | 0.000 | 0.000 | 5.08 | 10697.47 |
353 | 2009.11.05 19:10 | buy | 177 | 0.20 | 90.644 | 0.000 | 0.000 | ||
354 | 2009.11.05 19:53 | close | 177 | 0.20 | 90.667 | 0.000 | 0.000 | 5.07 | 10702.54 |
355 | 2009.11.05 19:53 | buy | 178 | 0.20 | 90.688 | 0.000 | 0.000 | ||
356 | 2009.11.05 20:51 | close | 178 | 0.20 | 90.711 | 0.000 | 0.000 | 5.07 | 10707.61 |
357 | 2009.11.05 20:51 | buy | 179 | 0.20 | 90.733 | 0.000 | 0.000 | ||
358 | 2009.11.05 20:53 | close | 179 | 0.20 | 90.756 | 0.000 | 0.000 | 5.07 | 10712.68 |
359 | 2009.11.05 20:53 | buy | 180 | 0.20 | 90.778 | 0.000 | 0.000 | ||
360 | 2009.11.05 22:48 | buy | 181 | 0.60 | 90.718 | 0.000 | 0.000 | ||
361 | 2009.11.05 23:02 | close | 181 | 0.60 | 90.740 | 0.000 | 0.000 | 14.55 | 10727.23 |
362 | 2009.11.05 23:02 | close | 180 | 0.20 | 90.746 | 0.000 | 0.000 | -7.05 | 10720.18 |
363 | 2009.11.05 23:03 | buy | 182 | 0.20 | 90.797 | 0.000 | 0.000 | ||
364 | 2009.11.06 00:32 | close | 182 | 0.20 | 90.820 | 0.000 | 0.000 | 5.15 | 10725.33 |
365 | 2009.11.06 00:32 | buy | 183 | 0.20 | 90.841 | 0.000 | 0.000 | ||
366 | 2009.11.06 00:46 | buy | 184 | 0.60 | 90.780 | 0.000 | 0.000 | ||
367 | 2009.11.06 01:01 | close | 184 | 0.60 | 90.801 | 0.000 | 0.000 | 13.88 | 10739.21 |
368 | 2009.11.06 01:01 | close | 183 | 0.20 | 90.800 | 0.000 | 0.000 | -9.03 | 10730.18 |
369 | 2009.11.06 01:01 | buy | 185 | 0.20 | 90.818 | 0.000 | 0.000 | ||
370 | 2009.11.06 01:03 | buy | 186 | 0.60 | 90.757 | 0.000 | 0.000 | ||
371 | 2009.11.06 01:23 | buy | 187 | 1.80 | 90.696 | 0.000 | 0.000 | ||
372 | 2009.11.06 01:33 | close | 187 | 1.80 | 90.722 | 0.000 | 0.000 | 51.59 | 10781.77 |
373 | 2009.11.06 01:33 | close | 186 | 0.60 | 90.723 | 0.000 | 0.000 | -22.49 | 10759.28 |
374 | 2009.11.06 01:33 | close | 185 | 0.20 | 90.723 | 0.000 | 0.000 | -20.94 | 10738.34 |
375 | 2009.11.06 01:33 | buy | 188 | 0.20 | 90.744 | 0.000 | 0.000 | ||
376 | 2009.11.06 02:11 | close | 188 | 0.20 | 90.767 | 0.000 | 0.000 | 5.07 | 10743.41 |
377 | 2009.11.06 02:11 | buy | 189 | 0.20 | 90.786 | 0.000 | 0.000 | ||
378 | 2009.11.06 02:33 | buy | 190 | 0.60 | 90.726 | 0.000 | 0.000 | ||
379 | 2009.11.06 02:38 | buy | 191 | 1.80 | 90.666 | 0.000 | 0.000 | ||
380 | 2009.11.06 03:20 | buy | 192 | 5.40 | 90.606 | 0.000 | 0.000 | ||
381 | 2009.11.06 03:47 | close | 192 | 5.40 | 90.634 | 0.000 | 0.000 | 166.82 | 10910.23 |
382 | 2009.11.06 03:47 | close | 191 | 1.80 | 90.635 | 0.000 | 0.000 | -61.57 | 10848.66 |
383 | 2009.11.06 03:47 | close | 190 | 0.60 | 90.635 | 0.000 | 0.000 | -60.24 | 10788.42 |
384 | 2009.11.06 03:47 | close | 189 | 0.20 | 90.635 | 0.000 | 0.000 | -33.32 | 10755.10 |
385 | 2009.11.06 13:00 | buy | 193 | 0.20 | 90.691 | 0.000 | 0.000 | ||
386 | 2009.11.06 13:03 | buy | 194 | 0.60 | 90.631 | 0.000 | 0.000 | ||
387 | 2009.11.06 13:28 | buy | 195 | 1.80 | 90.571 | 0.000 | 0.000 | ||
388 | 2009.11.06 13:32 | close | 195 | 1.80 | 90.597 | 0.000 | 0.000 | 51.66 | 10806.76 |
389 | 2009.11.06 13:32 | close | 194 | 0.60 | 90.598 | 0.000 | 0.000 | -21.85 | 10784.91 |
390 | 2009.11.06 13:32 | close | 193 | 0.20 | 90.598 | 0.000 | 0.000 | -20.53 | 10764.38 |
391 | 2009.11.06 13:32 | buy | 196 | 0.20 | 90.617 | 0.000 | 0.000 | ||
392 | 2009.11.06 13:42 | close | 196 | 0.20 | 90.641 | 0.000 | 0.000 | 5.30 | 10769.68 |
393 | 2009.11.06 13:42 | buy | 197 | 0.20 | 90.662 | 0.000 | 0.000 | ||
394 | 2009.11.06 14:00 | close | 197 | 0.20 | 90.685 | 0.000 | 0.000 | 5.07 | 10774.75 |
395 | 2009.11.06 14:00 | buy | 198 | 0.20 | 90.706 | 0.000 | 0.000 | ||
396 | 2009.11.06 14:26 | close | 198 | 0.20 | 90.729 | 0.000 | 0.000 | 5.07 | 10779.82 |
397 | 2009.11.06 14:26 | buy | 199 | 0.20 | 90.751 | 0.000 | 0.000 | ||
398 | 2009.11.06 14:26 | buy | 200 | 0.60 | 90.688 | 0.000 | 0.000 | ||
399 | 2009.11.06 14:27 | buy | 201 | 1.80 | 90.628 | 0.000 | 0.000 | ||
400 | 2009.11.06 14:27 | buy | 202 | 5.40 | 90.568 | 0.000 | 0.000 | ||
401 | 2009.11.06 14:28 | buy | 203 | 16.20 | 90.508 | 0.000 | 0.000 | ||
402 | 2009.11.06 14:32 | close at stop | 203 | 16.20 | 90.169 | 0.000 | 0.000 | -6090.56 | 4689.26 |
403 | 2009.11.06 14:32 | close at stop | 202 | 5.40 | 90.169 | 0.000 | 0.000 | -2389.51 | 2299.75 |
404 | 2009.11.06 14:32 | close at stop | 201 | 1.80 | 90.169 | 0.000 | 0.000 | -916.28 | 1383.47 |
405 | 2009.11.06 14:32 | close at stop | 200 | 0.60 | 90.169 | 0.000 | 0.000 | -345.35 | 1038.12 |
406 | 2009.11.06 14:32 | close at stop | 199 | 0.20 | 90.169 | 0.000 | 0.000 | -129.09 | 909.03 |